CollectAI
close-commodities_us
2020/11/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201110 | 0 | 42.130001 | 44.070000 | 41.549999 | 43.610001 | 43.610001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201110 | 0 | 2398.000000 | 2419.000000 | 2332.000000 | 2339.000000 | 2339.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201110 | 0 | 39.910000 | 41.840000 | 39.410000 | 41.360001 | 41.360001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201110 | 0 | 70.000000 | 70.160004 | 69.110001 | 69.849998 | 69.849998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201110 | 0 | 3549.500000 | 3562.750000 | 3506.500000 | 3541.000000 | 3541.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201110 | 0 | 1879.300049 | 1885.300049 | 1871.199951 | 1875.400024 | 1875.400024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201110 | 0 | 141.300003 | 141.949997 | 140.199997 | 140.850006 | 140.850006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201110 | 0 | 66.300003 | 66.300003 | 64.900002 | 65.125000 | 65.125000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201110 | 0 | 3.137000 | 3.150500 | 3.137000 | 3.150500 | 3.150500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201110 | 0 | 1.213100 | 1.263400 | 1.198000 | 1.252500 | 1.252500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201110 | 0 | 106.750000 | 107.650002 | 105.349998 | 107.300003 | 107.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201110 | 0 | 552.250000 | 566.250000 | 548.500000 | 561.500000 | 561.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201110 | 0 | 569.900024 | 589.400024 | 569.900024 | 580.000000 | 580.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201110 | 0 | 111.425003 | 112.300003 | 111.400002 | 111.875000 | 111.875000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201110 | 0 | 1862.599976 | 1888.500000 | 1859.000000 | 1876.400024 | 1876.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201110 | 0 | 2.860000 | 3.012000 | 2.855000 | 2.949000 | 2.949000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201110 | 0 | 11863.500000 | 11901.500000 | 11503.250000 | 11618.250000 | 11618.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201110 | 0 | 2467.199951 | 2467.199951 | 2467.199951 | 2467.199951 | 2467.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201110 | 0 | 890.000000 | 890.000000 | 890.000000 | 890.000000 | 890.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201110 | 0 | 1.153000 | 1.204400 | 1.139500 | 1.194100 | 1.194100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201110 | 0 | 1706.400024 | 1750.000000 | 1693.099976 | 1734.199951 | 1734.199951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201110 | 0 | 14.880000 | 14.920000 | 14.530000 | 14.680000 | 14.680000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201110 | 0 | 24.215000 | 24.445999 | 24.209999 | 24.445999 | 24.445999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201110 | 0 | 24.445999 | 24.445999 | 24.445999 | 24.445999 | 24.445999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201110 | 0 | 171.000000 | 171.437500 | 169.937500 | 170.000000 | 170.000000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201110 | 0 | 407.000000 | 427.250000 | 406.250000 | 423.000000 | 423.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201110 | 0 | 125.367188 | 125.398438 | 125.195313 | 125.210938 | 125.210938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201110 | 0 | 35.560001 | 36.099998 | 35.189999 | 36.060001 | 36.060001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201110 | 0 | 384.700012 | 401.100006 | 384.000000 | 394.799988 | 394.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201110 | 0 | 137.812500 | 137.921875 | 137.421875 | 137.437500 | 137.437500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201110 | 0 | 302.250000 | 310.000000 | 300.000000 | 307.250000 | 307.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201110 | 0 | 1228.500000 | 1228.500000 | 1228.500000 | 1228.500000 | 1228.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201110 | 0 | 1106.750000 | 1145.250000 | 1102.250000 | 1138.250000 | 1138.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201110 | 0 | 110.371094 | 110.375000 | 110.343750 | 110.347656 | 110.347656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.